24H 最高$0.01035
24H 最低$0.00903
今日开盘$0.01034
24H 成交量$146.02万
流通市值$3,404.94万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
XTZTezos
|
$0.2541 | $0.3173 | $0.2486 | $491.62万 | $2.85亿 | 0.55% |
| 167 |
PNUTPeanut the Squirrel
|
$0.0345 | $0.0386 | $0.0338 | $133.77万 | $3,454.58万 | -10.16% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 50 |
XLM恒星币
|
$0.1533 | $0.1695 | $0.1523 | $1,187.60万 | $54.09亿 | -8.31% |
| 599 |
AMCBAMCB
|
$3.19 | $3.76 | $3.13 | $15.70万 | — | -9.12% |
| 340 |
SPKSpark
|
$0.016038 | $0.017397 | $0.015618 | $47.14万 | $2,732.86万 | -5.26% |
| 388 |
YGGYield Guild Games
|
$0.02201 | $0.02432 | $0.02161 | $38.29万 | $1,170.30万 | -7.99% |
| 38 |
EUREUR
|
$1.1249 | $1.13 | $1.12 | $1,669.85万 | — | 0.02% |
| 379 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 268 |
NEIROFirst Neiro On Ethereum
|
$0.00005922 | $0.00006475 | $0.000058 | $67.60万 | $2,496.96万 | -7.57% |
| 468 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.00000451 | $0.0000048 | $0.00000444 | $230.24万 | $26.55亿 | -5.25% |
| 374 |
SQQQBSQQQB
|
$48.51 | $49.59 | $40.69 | $40.82万 | — | 19.07% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 283 |
0G0G
|
$0.1422 | $0.1614 | $0.1408 | $60.33万 | $3,040.44万 | -10.00% |
| 127 |
DODODODO
|
$0.0222 | $0.02222 | $0.02155 | $201.73万 | $1,606.01万 | 0.68% |
| 508 |
SCRScroll
|
$0.01805 | $0.02016 | $0.01757 | $23.47万 | $342.29万 | -8.75% |
| 307 |
KAIAKaia
|
$0.0319 | $0.035 | $0.0315 | $53.99万 | $2.06亿 | -5.90% |
| 320 |
ZILZilliqa
|
$0.001617 | $0.001843 | $0.001542 | $52.34万 | $3,322.18万 | -11.49% |
相关站点
共 40 个
SNXXB _币种排行
币安币 _BTC行情
Pendle _币种排行
Ethena _以太坊ETH价格
Polkadot _加密货币行情
QQQB _比特币行情
SOXSB _数字货币市值
BEAMX _数字货币市值
Gram _BTC行情
大零币 _加密货币行情
Hyperliquid _比特币行情
Polygon _BTC行情
狗币 _币种排行
Gram _币种排行
Ondo _以太坊ETH价格
NFPrompt _加密货币行情
Aerodrome _以太坊ETH价格
USD1 _币种排行
Starknet _加密货币行情
Worldcoin _比特币
World Liberty _币种排行
FOGO _BTC行情
Aave _以太坊ETH价格
Official Trump _币种排行
RWUSD _加密货币行情
Huma Finance _币种排行
Starknet _BTC行情
艾达币 _比特币
QQQB _比特币
Solana _以太坊ETH价格
Hyperliquid _加密货币行情
莱特币 _以太坊ETH价格
SNXXB _以太坊ETH价格
波场 _加密货币行情
比特现金 _数字货币市值
SNXXB _比特币
Gram _以太坊ETH价格
Gram _以太坊ETH价格
PancakeSwap _比特币
Ondo _比特币行情