24H 最高$0.1878
24H 最低$0.1804
今日开盘$0.1842
24H 成交量$8.74万
流通市值$3,565.29万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
XTZTezos
|
$0.2584 | $0.2867 | $0.2527 | $165.60万 | $3.03亿 | 1.53% |
| 317 |
PNUTPeanut the Squirrel
|
$0.0357 | $0.0374 | $0.0356 | $38.56万 | $3,699.18万 | -0.28% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 55 |
XLM恒星币
|
$0.1541 | $0.1576 | $0.1516 | $562.47万 | $55.43亿 | 0.85% |
| 679 |
AMCBAMCB
|
$3.14 | $3.17 | $3.06 | $4.18万 | — | 1.95% |
| 408 |
SPKSpark
|
$0.01619 | $0.016724 | $0.016125 | $26.50万 | $2,808.10万 | -1.81% |
| 595 |
YGGYield Guild Games
|
$0.0225 | $0.0232 | $0.02231 | $10.40万 | $1,205.47万 | -2.85% |
| 30 |
EUREUR
|
$1.1155 | $1.13 | $1.11 | $1,304.12万 | — | -0.38% |
| 308 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 301 |
NEIROFirst Neiro On Ethereum
|
$0.00006069 | $0.0000628 | $0.00006012 | $41.45万 | $2,602.21万 | -1.65% |
| 389 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 136 |
SHIBShiba Inu
|
$0.00000452 | $0.00000463 | $0.00000449 | $122.45万 | $27.00亿 | -1.31% |
| 460 |
SQQQBSQQQB
|
$47.5 | $48.24 | $45.90 | $20.41万 | — | -1.41% |
| 188 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 259 |
0G0G
|
$0.1501 | $0.1548 | $0.1461 | $51.34万 | $3,205.73万 | 2.11% |
| 110 |
DODODODO
|
$0.02199 | $0.02209 | $0.02172 | $174.53万 | $1,593.48万 | 0.00% |
| 482 |
SCRScroll
|
$0.01846 | $0.01908 | $0.0184 | $18.51万 | $354.09万 | -1.76% |
| 338 |
KAIAKaia
|
$0.0325 | $0.0341 | $0.0325 | $35.66万 | $2.16亿 | -1.22% |
| 79 |
ZILZilliqa
|
$0.001747 | $0.001987 | $0.001687 | $304.19万 | $3,761.07万 | 3.56% |
相关站点
共 40 个
USD1 _BTC行情
Artificial _以太坊ETH价格
EUR _币种排行
牛来 _比特币行情
EUR _比特币行情
Raydium _BTC行情
Pepe _加密货币行情
CyberConnect _以太坊ETH价格
PAX Gold _以太坊ETH价格
Moonriver _比特币
BitTensor _数字货币市值
Aptos _加密货币行情
Huma Finance _以太坊ETH价格
比特现金 _币种排行
波场 _BTC行情
Celo _以太坊ETH价格
First Digital _以太坊ETH价格
LayerZero _以太坊ETH价格
Hashflow _比特币行情
Ripple USD _以太坊ETH价格
Ether.fi _比特币行情
Polkadot _以太坊ETH价格
First Digital _比特币行情
Aptos _币种排行
ONEchain _加密货币行情
Aptos _加密货币行情
TONToken _以太坊ETH价格
BMNRB _比特币
BitTensor _比特币
波场 _币种排行
Bubblemaps _加密货币行情
TONToken _数字货币市值
Quant _比特币
Pudgy Penguins _比特币
Raydium _比特币行情
Arbitrum _比特币
Solana _比特币行情
币安人生 _比特币
Artificial _BTC行情
Ondo _以太坊ETH价格