24H 最高$1.64
24H 最低$1.47
今日开盘$1.575
24H 成交量$303.45万
流通市值$7.81亿
24H 涨跌额(-$0.04)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
XTZTezos
|
$0.2566 | $0.3173 | $0.2486 | $507.53万 | $2.85亿 | 2.11% |
| 173 |
PNUTPeanut the Squirrel
|
$0.0351 | $0.0381 | $0.0338 | $129.18万 | $3,454.58万 | -6.15% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 51 |
XLM恒星币
|
$0.1543 | $0.1695 | $0.1515 | $1,178.35万 | $54.09亿 | -7.49% |
| 596 |
AMCBAMCB
|
$3.17 | $3.76 | $3.08 | $15.89万 | — | -6.77% |
| 338 |
SPKSpark
|
$0.016471 | $0.017397 | $0.015618 | $47.81万 | $2,732.86万 | -2.12% |
| 392 |
YGGYield Guild Games
|
$0.02243 | $0.02432 | $0.02161 | $38.63万 | $1,170.30万 | -5.95% |
| 38 |
EUREUR
|
$1.124 | $1.13 | $1.12 | $1,593.00万 | — | 0.08% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 267 |
NEIROFirst Neiro On Ethereum
|
$0.00006047 | $0.00006475 | $0.000058 | $67.42万 | $2,496.96万 | -4.98% |
| 475 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 116 |
SHIBShiba Inu
|
$0.00000456 | $0.0000048 | $0.00000444 | $237.87万 | $26.55亿 | -3.80% |
| 363 |
SQQQBSQQQB
|
$48.33 | $49.59 | $41.23 | $43.82万 | — | 17.19% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 281 |
0G0G
|
$0.1445 | $0.1614 | $0.1408 | $61.96万 | $3,040.44万 | -9.23% |
| 128 |
DODODODO
|
$0.0221 | $0.02223 | $0.02155 | $206.44万 | $1,606.01万 | 0.18% |
| 515 |
SCRScroll
|
$0.01835 | $0.02016 | $0.01757 | $23.54万 | $342.29万 | -7.04% |
| 300 |
KAIAKaia
|
$0.0325 | $0.035 | $0.0315 | $54.97万 | $2.06亿 | -4.41% |
| 310 |
ZILZilliqa
|
$0.001667 | $0.001843 | $0.001542 | $53.94万 | $3,322.18万 | -8.61% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
币安币 _加密货币行情
比特现金 _以太坊ETH价格
Hedera _币种排行
Hyperliquid _比特币
QQQB _比特币行情
Render _比特币
牛来 _比特币行情
Celestia _BTC行情
DRAMB _加密货币行情
Chainlink _加密货币行情
PancakeSwap _比特币行情
Aave _BTC行情
应用链 _比特币行情
Caldera _以太坊ETH价格
Avalanche _以太坊ETH价格
Thena _以太坊ETH价格
比特现金 _比特币行情
Bubblemaps _加密货币行情
Chainlink _以太坊ETH价格
Tezos _加密货币行情
Solana _比特币
艾达币 _BTC行情
瑞波币 _比特币
Hedera _BTC行情
Hyperliquid _加密货币行情
EUR _比特币行情
Solana _BTC行情
Pepe _币种排行
World Liberty _比特币
BEAMX _加密货币行情
Hedera _以太坊ETH价格
Ether.fi _比特币行情
Initia _比特币行情
Initia _数字货币市值
Aave _加密货币行情
PAX Gold _币种排行
BEAMX _比特币行情
PancakeSwap _数字货币市值
比特币 _比特币行情