24H 最高$0.04629
24H 最低$0.04178
今日开盘$0.04545
24H 成交量$15.10万
流通市值$3,888.03万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
XTZTezos
|
$0.2562 | $0.3173 | $0.2486 | $503.68万 | $2.85亿 | 2.32% |
| 171 |
PNUTPeanut the Squirrel
|
$0.035 | $0.0381 | $0.0338 | $131.23万 | $3,454.58万 | -6.67% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 51 |
XLM恒星币
|
$0.154 | $0.1695 | $0.1515 | $1,174.68万 | $54.09亿 | -7.34% |
| 599 |
AMCBAMCB
|
$3.11 | $3.76 | $3.08 | $15.88万 | — | -9.33% |
| 340 |
SPKSpark
|
$0.016295 | $0.017397 | $0.015618 | $47.30万 | $2,732.86万 | -3.28% |
| 391 |
YGGYield Guild Games
|
$0.02221 | $0.02432 | $0.02161 | $38.56万 | $1,170.30万 | -6.56% |
| 38 |
EUREUR
|
$1.1237 | $1.13 | $1.12 | $1,600.12万 | — | 0.11% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 268 |
NEIROFirst Neiro On Ethereum
|
$0.0000601 | $0.00006475 | $0.000058 | $67.67万 | $2,496.96万 | -5.35% |
| 473 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 117 |
SHIBShiba Inu
|
$0.00000457 | $0.0000048 | $0.00000444 | $236.31万 | $26.55亿 | -3.38% |
| 364 |
SQQQBSQQQB
|
$48.8 | $49.59 | $41.01 | $43.53万 | — | 17.82% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 279 |
0G0G
|
$0.145 | $0.1614 | $0.1408 | $61.76万 | $3,040.44万 | -7.82% |
| 128 |
DODODODO
|
$0.02222 | $0.02223 | $0.02155 | $204.67万 | $1,606.01万 | 0.95% |
| 517 |
SCRScroll
|
$0.0183 | $0.02016 | $0.01757 | $23.38万 | $342.29万 | -6.92% |
| 304 |
KAIAKaia
|
$0.0323 | $0.035 | $0.0315 | $54.56万 | $2.06亿 | -4.72% |
| 308 |
ZILZilliqa
|
$0.001652 | $0.001843 | $0.001542 | $53.61万 | $3,322.18万 | -9.13% |
相关站点
共 40 个
KORUB _比特币行情
Filecoin _BTC行情
Ondo _以太坊ETH价格
SNXXB _加密货币行情
Chainlink _币种排行
币安币 _比特币行情
Ondo _以太坊ETH价格
Hedera _比特币
SNXXB _加密货币行情
SNXXB _以太坊ETH价格
Aster _币种排行
Chainlink _BTC行情
Solana _以太坊ETH价格
USDC _币种排行
Ripple USD _加密货币行情
EUR _比特币行情
Pepe _比特币
Filecoin _以太坊ETH价格
狗币 _以太坊ETH价格
BEB _BTC行情
瑞波币 _比特币行情
SOXSB _BTC行情
Artificial _比特币行情
Aave _数字货币市值
Pudgy Penguins _加密货币行情
Holo _以太坊ETH价格
Filecoin _以太坊ETH价格
PAX Gold _币种排行
First Digital _比特币
FOGO _数字货币市值
Injective _数字货币市值
Worldcoin _比特币行情
Bubblemaps _以太坊ETH价格
莱特币 _加密货币行情
Raydium _加密货币行情
Ondo _以太坊ETH价格
Chainlink _比特币
Solana _比特币
FOGO _币种排行
Sei _数字货币市值