24H 最高$0.04435
24H 最低$0.0412
今日开盘$0.04298
24H 成交量$100.11万
流通市值$4,355.48万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
XTZTezos
|
$0.267 | $0.2867 | $0.2577 | $148.22万 | $3.03亿 | 0.57% |
| 425 |
PNUTPeanut the Squirrel
|
$0.0354 | $0.0373 | $0.0351 | $21.78万 | $3,699.18万 | -3.80% |
| 149 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 49 |
XLM恒星币
|
$0.152 | $0.1576 | $0.1515 | $468.44万 | $55.43亿 | -1.75% |
| 680 |
AMCBAMCB
|
$3.13 | $3.15 | $3.06 | $1.93万 | — | 0.97% |
| 411 |
SPKSpark
|
$0.015999 | $0.01661 | $0.015961 | $23.17万 | $2,808.10万 | -3.03% |
| 580 |
YGGYield Guild Games
|
$0.02241 | $0.02288 | $0.02229 | $9.54万 | $1,205.47万 | -1.75% |
| 24 |
EUREUR
|
$1.1153 | $1.13 | $1.11 | $1,126.21万 | — | -0.31% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 166 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 390 |
NEIROFirst Neiro On Ethereum
|
$0.00005999 | $0.00006231 | $0.00005985 | $25.92万 | $2,602.21万 | -3.51% |
| 367 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 135 |
SHIBShiba Inu
|
$0.00000448 | $0.00000462 | $0.00000446 | $103.18万 | $27.00亿 | -2.40% |
| 610 |
SQQQBSQQQB
|
$47.53 | $48.17 | $46.42 | $7.63万 | — | 0.66% |
| 164 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 292 |
0G0G
|
$0.1478 | $0.1548 | $0.1468 | $39.55万 | $3,205.73万 | -1.47% |
| 89 |
DODODODO
|
$0.02223 | $0.02227 | $0.02172 | $187.66万 | $1,593.48万 | 1.14% |
| 541 |
SCRScroll
|
$0.01805 | $0.01886 | $0.01804 | $12.03万 | $354.09万 | -3.94% |
| 444 |
KAIAKaia
|
$0.0322 | $0.0337 | $0.0322 | $20.14万 | $2.16亿 | -4.17% |
| 64 |
ZILZilliqa
|
$0.001703 | $0.001987 | $0.001691 | $314.21万 | $3,761.07万 | -5.13% |
相关站点
共 40 个
Ripple USD _比特币
Pump.fun _比特币
RWUSD _以太坊ETH价格
Pepe _比特币
牛来 _加密货币行情
Ethena _比特币
Huma Finance _以太坊ETH价格
比特币 _比特币行情
Starknet _以太坊ETH价格
Moonriver _比特币
瑞波币 _BTC行情
MarsCoin _BTC行情
Stacks _比特币
Vanar Chain _比特币行情
Ethena _比特币行情
Pyth Network _比特币行情
恒星币 _比特币
Worldcoin _币种排行
Ethena USDe _BTC行情
CyberConnect _数字货币市值
Aster _数字货币市值
Starknet _币种排行
Worldcoin _数字货币市值
First Digital _以太坊ETH价格
RWUSD _比特币
Pepe _比特币
USDC _以太坊ETH价格
牛来 _比特币
BUSD _加密货币行情
Gitcoin _数字货币市值
DODO _比特币
瑞波币 _币种排行
Celestia _以太坊ETH价格
Filecoin _数字货币市值
RNDR _数字货币市值
Moonriver _BTC行情
Hashflow _数字货币市值
牛来 _数字货币市值
RWUSD _比特币行情
牛来 _数字货币市值