24H 最高$0.0581
24H 最低$0.0563
今日开盘$0.0578
24H 成交量$9.39万
流通市值$995.15万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
XTZTezos
|
$0.2646 | $0.2867 | $0.2577 | $141.11万 | $2.91亿 | -3.25% |
| 469 |
PNUTPeanut the Squirrel
|
$0.0355 | $0.0373 | $0.0351 | $16.17万 | $3,532.15万 | -4.05% |
| 142 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $768.65万 | -7.17% |
| 46 |
XLM恒星币
|
$0.1519 | $0.1565 | $0.1511 | $433.93万 | $53.67亿 | -2.25% |
| 690 |
AMCBAMCB
|
$3.13 | $3.14 | $3.07 | $8,243.89 | — | 1.29% |
| 424 |
SPKSpark
|
$0.016119 | $0.016491 | $0.015953 | $20.37万 | $2,724.49万 | -2.07% |
| 551 |
YGGYield Guild Games
|
$0.02238 | $0.02283 | $0.02218 | $10.23万 | $1,180.19万 | -1.71% |
| 29 |
EUREUR
|
$1.1154 | $1.12 | $1.11 | $877.95万 | — | -0.02% |
| 281 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,666.42万 | -1.19% |
| 158 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.02亿 | 5.24% |
| 435 |
NEIROFirst Neiro On Ethereum
|
$0.00006045 | $0.00006199 | $0.00005982 | $18.71万 | $2,529.90万 | -2.09% |
| 347 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.56万 | -2.16% |
| 124 |
SHIBShiba Inu
|
$0.00000451 | $0.00000461 | $0.00000446 | $104.32万 | $26.47亿 | -1.74% |
| 643 |
SQQQBSQQQB
|
$47.53 | $47.84 | $46.86 | $3.56万 | — | -0.54% |
| 155 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 305 |
0G0G
|
$0.1486 | $0.1548 | $0.1468 | $36.55万 | $3,152.67万 | -1.13% |
| 84 |
DODODODO
|
$0.02197 | $0.02227 | $0.02187 | $186.48万 | $1,591.73万 | 0.05% |
| 548 |
SCRScroll
|
$0.01834 | $0.01886 | $0.01796 | $10.69万 | $347.07万 | -1.77% |
| 440 |
KAIAKaia
|
$0.0325 | $0.0336 | $0.0321 | $18.29万 | $2.09亿 | -2.70% |
| 103 |
ZILZilliqa
|
$0.001704 | $0.001857 | $0.001691 | $146.39万 | $3,516.15万 | -6.22% |
相关站点
共 40 个
Polkadot _比特币
Sign _以太坊ETH价格
以太坊 _数字货币市值
比特现金 _币种排行
DODO _加密货币行情
Vanar Chain _币种排行
QQQB _BTC行情
USD1 _数字货币市值
CyberConnect _BTC行情
Worldcoin _比特币行情
RNDR _比特币
Pump.fun _BTC行情
Near Protocol _加密货币行情
Ripple USD _比特币
Arbitrum _以太坊ETH价格
Pepe _数字货币市值
QQQB _加密货币行情
恒星币 _数字货币市值
Act I : The _BTC行情
Pepe _币种排行
COCOS _数字货币市值
大零币 _BTC行情
Gitcoin _数字货币市值
艾达币 _比特币行情
Vanar Chain _币种排行
Worldcoin _币种排行
CyberConnect _比特币行情
Polygon _币种排行
Tether Gold _加密货币行情
Quant _数字货币市值
Plasma _BTC行情
Act I : The _以太坊ETH价格
OFFICIAL TRUMP _比特币
Meteora _数字货币市值
Act I : The _比特币行情
Worldcoin _比特币行情
瑞波币 _BTC行情
波场 _币种排行
NFPrompt _比特币
Raydium _币种排行