24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,098.31万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
XTZTezos
|
$0.2526 | $0.3173 | $0.2486 | $493.89万 | $2.85亿 | 0.28% |
| 168 |
PNUTPeanut the Squirrel
|
$0.0344 | $0.0384 | $0.0338 | $133.00万 | $3,454.58万 | -10.42% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 51 |
XLM恒星币
|
$0.1524 | $0.1695 | $0.1515 | $1,180.37万 | $54.09亿 | -9.07% |
| 600 |
AMCBAMCB
|
$3.17 | $3.76 | $3.13 | $15.67万 | — | -9.17% |
| 339 |
SPKSpark
|
$0.015966 | $0.017397 | $0.015618 | $47.25万 | $2,732.86万 | -5.60% |
| 390 |
YGGYield Guild Games
|
$0.0219 | $0.02432 | $0.02161 | $38.41万 | $1,170.30万 | -8.18% |
| 38 |
EUREUR
|
$1.1248 | $1.13 | $1.12 | $1,654.88万 | — | 0.01% |
| 380 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 267 |
NEIROFirst Neiro On Ethereum
|
$0.00005912 | $0.00006475 | $0.000058 | $67.90万 | $2,496.96万 | -7.87% |
| 469 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 115 |
SHIBShiba Inu
|
$0.00000451 | $0.0000048 | $0.00000444 | $235.07万 | $26.55亿 | -5.05% |
| 367 |
SQQQBSQQQB
|
$48.9 | $49.59 | $40.95 | $41.64万 | — | 19.41% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 284 |
0G0G
|
$0.1411 | $0.1614 | $0.1408 | $59.26万 | $3,040.44万 | -10.58% |
| 127 |
DODODODO
|
$0.02223 | $0.02223 | $0.02155 | $202.69万 | $1,606.01万 | 0.77% |
| 512 |
SCRScroll
|
$0.01794 | $0.02016 | $0.01757 | $23.45万 | $342.29万 | -9.30% |
| 307 |
KAIAKaia
|
$0.0317 | $0.035 | $0.0315 | $54.01万 | $2.06亿 | -6.77% |
| 319 |
ZILZilliqa
|
$0.001612 | $0.001843 | $0.001542 | $52.71万 | $3,322.18万 | -11.91% |
相关站点
共 40 个
艾达币 _比特币行情
Initia _加密货币行情
Thena _加密货币行情
Bubblemaps _BTC行情
Bittensor _加密货币行情
Huma Finance _以太坊ETH价格
Uniswap _数字货币市值
Uniswap _数字货币市值
Near Protocol _币种排行
StraitsX XUSD _比特币行情
Holo _数字货币市值
BEAMX _以太坊ETH价格
PancakeSwap _以太坊ETH价格
币安币 _比特币
比特现金 _BTC行情
MarsCoin _BTC行情
Tezos _加密货币行情
Official Trump _加密货币行情
Gram _币种排行
TONToken _比特币行情
FOGO _数字货币市值
牛来 _BTC行情
World Liberty _加密货币行情
Pendle _BTC行情
Initia _以太坊ETH价格
USDC _比特币
Celestia _比特币
USD1 _以太坊ETH价格
Official Trump _以太坊ETH价格
Gram _BTC行情
Bubblemaps _以太坊ETH价格
币安币 _加密货币行情
Aster _以太坊ETH价格
Pudgy Penguins _加密货币行情
Quant _加密货币行情
达世币 _比特币
Solana _币种排行
RWUSD _BTC行情
Thena _以太坊ETH价格
TQQQB _币种排行