24H 最高$5.16
24H 最低$4.56
今日开盘$5.14
24H 成交量$77.30万
流通市值$1.81亿
24H 涨跌额(-$0.49)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
XTZTezos
|
$0.2602 | $0.3173 | $0.2486 | $484.05万 | $2.78亿 | 2.08% |
| 161 |
PNUTPeanut the Squirrel
|
$0.0347 | $0.0392 | $0.0338 | $138.73万 | $3,853.70万 | -11.48% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 51 |
XLM恒星币
|
$0.1532 | $0.1695 | $0.1523 | $1,151.99万 | $59.24亿 | -8.97% |
| 589 |
AMCBAMCB
|
$3.2 | $3.76 | $3.13 | $16.48万 | — | -9.35% |
| 336 |
SPKSpark
|
$0.01611 | $0.017397 | $0.015618 | $47.70万 | $2,882.03万 | -5.31% |
| 389 |
YGGYield Guild Games
|
$0.02212 | $0.02432 | $0.02161 | $37.97万 | $1,265.80万 | -8.90% |
| 37 |
EUREUR
|
$1.1243 | $1.13 | $1.12 | $1,697.54万 | — | 0.05% |
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 268 |
NEIROFirst Neiro On Ethereum
|
$0.00005964 | $0.0000649 | $0.000058 | $67.83万 | $2,698.13万 | -8.05% |
| 463 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 116 |
SHIBShiba Inu
|
$0.00000452 | $0.0000048 | $0.00000444 | $232.90万 | $28.05亿 | -5.64% |
| 384 |
SQQQBSQQQB
|
$47.8 | $49.59 | $40.69 | $38.79万 | — | 17.07% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 286 |
0G0G
|
$0.1436 | $0.1614 | $0.1408 | $59.64万 | $3,387.92万 | -10.97% |
| 434 |
DODODODO
|
$0.02216 | $0.02222 | $0.02155 | $32.38万 | $1,599.95万 | 0.77% |
| 511 |
SCRScroll
|
$0.0182 | $0.02016 | $0.01757 | $23.49万 | $376.59万 | -9.27% |
| 309 |
KAIAKaia
|
$0.032 | $0.035 | $0.0315 | $53.62万 | $2.20亿 | -7.25% |
| 322 |
ZILZilliqa
|
$0.001613 | $0.001862 | $0.001542 | $51.79万 | $3,798.32万 | -13.37% |
相关站点
共 40 个
USDC _比特币
狗币 _币种排行
Ondo _数字货币市值
Worldcoin _加密货币行情
Ripple USD _比特币行情
币安币 _数字货币市值
First Digital _币种排行
Sui _BTC行情
Bittensor _加密货币行情
BFUSD _以太坊ETH价格
Aerodrome _比特币行情
艾达币 _以太坊ETH价格
INTWB _数字货币市值
恒星币 _数字货币市值
Aave _数字货币市值
Polygon _数字货币市值
Zama _以太坊ETH价格
Aptos _BTC行情
Avalanche _数字货币市值
Polygon _币种排行
大零币 _比特币行情
Thena _以太坊ETH价格
Near Protocol _比特币
Polkadot _以太坊ETH价格
World Liberty _加密货币行情
Starknet _比特币
PancakeSwap _比特币
Celo _以太坊ETH价格
Gram _BTC行情
Near Protocol _比特币行情
恒星币 _数字货币市值
Celestia _数字货币市值
Celo _数字货币市值
Tether Gold _BTC行情
Render _比特币
Quant _BTC行情
恒星币 _比特币行情
INTWB _BTC行情
艾达币 _比特币
World Liberty _比特币