24H 最高$0.97
24H 最低$0.886
今日开盘$0.965
24H 成交量$493.12万
流通市值$15.52亿
24H 涨跌额(-$0.05)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
XTZTezos
|
$0.2545 | $0.3173 | $0.2486 | $499.63万 | $2.85亿 | 0.83% |
| 169 |
PNUTPeanut the Squirrel
|
$0.0348 | $0.0384 | $0.0338 | $132.35万 | $3,454.58万 | -8.90% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 51 |
XLM恒星币
|
$0.1537 | $0.1695 | $0.1515 | $1,178.94万 | $54.09亿 | -8.24% |
| 602 |
AMCBAMCB
|
$3.15 | $3.76 | $3.13 | $15.59万 | — | -8.43% |
| 337 |
SPKSpark
|
$0.016114 | $0.017397 | $0.015618 | $47.47万 | $2,732.86万 | -4.70% |
| 391 |
YGGYield Guild Games
|
$0.02214 | $0.02432 | $0.02161 | $38.53万 | $1,170.30万 | -7.29% |
| 38 |
EUREUR
|
$1.1244 | $1.13 | $1.12 | $1,639.71万 | — | 0.03% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 266 |
NEIROFirst Neiro On Ethereum
|
$0.00005985 | $0.00006475 | $0.000058 | $67.93万 | $2,496.96万 | -6.65% |
| 471 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 115 |
SHIBShiba Inu
|
$0.00000455 | $0.0000048 | $0.00000444 | $235.31万 | $26.55亿 | -4.41% |
| 368 |
SQQQBSQQQB
|
$48.84 | $49.59 | $41.01 | $42.66万 | — | 18.49% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 282 |
0G0G
|
$0.1438 | $0.1614 | $0.1408 | $60.53万 | $3,040.44万 | -8.70% |
| 128 |
DODODODO
|
$0.02219 | $0.02223 | $0.02155 | $203.45万 | $1,606.01万 | 0.77% |
| 511 |
SCRScroll
|
$0.01824 | $0.02016 | $0.01757 | $23.63万 | $342.29万 | -7.60% |
| 306 |
KAIAKaia
|
$0.032 | $0.035 | $0.0315 | $54.25万 | $2.06亿 | -5.88% |
| 318 |
ZILZilliqa
|
$0.001636 | $0.001843 | $0.001542 | $52.88万 | $3,322.18万 | -10.26% |
相关站点
共 40 个
Aave _比特币行情
United Stables _加密货币行情
Avalanche _比特币
Bittensor _BTC行情
波场 _比特币
Holo _BTC行情
World Liberty _以太坊ETH价格
NFPrompt _数字货币市值
瑞波币 _数字货币市值
World Liberty _币种排行
恒星币 _加密货币行情
KORUB _以太坊ETH价格
Tether Gold _数字货币市值
Celo _比特币
Celestia _比特币行情
Pudgy Penguins _数字货币市值
比特现金 _BTC行情
Uniswap _加密货币行情
RWUSD _比特币
Ondo _币种排行
Quant _以太坊ETH价格
Avalanche _以太坊ETH价格
Huma Finance _加密货币行情
以太坊 _比特币
艾达币 _数字货币市值
DRAMB _数字货币市值
Bittensor _比特币
NFPrompt _以太坊ETH价格
Injective _比特币
币安币 _数字货币市值
LayerZero _数字货币市值
Aster _数字货币市值
INTWB _以太坊ETH价格
Solana _比特币
Pepe _比特币行情
Holo _比特币行情
Quant _比特币行情
Hyperliquid _以太坊ETH价格
比特现金 _比特币行情
Artificial _比特币