24H 最高$49.14
24H 最低$43.20
今日开盘$45.12
24H 成交量$46.39万
流通市值—
24H 涨跌额($1.13)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
XTZTezos
|
$0.264 | $0.2867 | $0.2473 | $166.17万 | $3.03亿 | 6.28% |
| 303 |
PNUTPeanut the Squirrel
|
$0.0361 | $0.0374 | $0.0351 | $40.42万 | $3,699.18万 | 1.98% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 59 |
XLM恒星币
|
$0.153 | $0.1576 | $0.1516 | $546.33万 | $55.43亿 | -0.78% |
| 679 |
AMCBAMCB
|
$3.12 | $3.17 | $3.06 | $4.05万 | — | 1.30% |
| 393 |
SPKSpark
|
$0.016229 | $0.016724 | $0.016125 | $29.20万 | $2,808.10万 | -1.18% |
| 588 |
YGGYield Guild Games
|
$0.02256 | $0.0232 | $0.02231 | $10.92万 | $1,205.47万 | -0.75% |
| 30 |
EUREUR
|
$1.1157 | $1.13 | $1.11 | $1,336.25万 | — | -0.47% |
| 308 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 294 |
NEIROFirst Neiro On Ethereum
|
$0.00006059 | $0.0000628 | $0.00006012 | $42.62万 | $2,602.21万 | -0.57% |
| 400 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 132 |
SHIBShiba Inu
|
$0.00000452 | $0.00000463 | $0.00000449 | $127.10万 | $27.00亿 | -0.66% |
| 439 |
SQQQBSQQQB
|
$47.48 | $49.22 | $45.90 | $22.86万 | — | -1.60% |
| 187 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 256 |
0G0G
|
$0.1503 | $0.1548 | $0.1453 | $52.38万 | $3,205.73万 | 3.02% |
| 357 |
DODODODO
|
$0.022 | $0.02216 | $0.02172 | $33.11万 | $1,593.48万 | -0.23% |
| 480 |
SCRScroll
|
$0.01858 | $0.01908 | $0.01837 | $19.15万 | $354.09万 | 0.49% |
| 325 |
KAIAKaia
|
$0.0325 | $0.0341 | $0.0324 | $37.52万 | $2.16亿 | 0.00% |
| 80 |
ZILZilliqa
|
$0.001817 | $0.001987 | $0.001673 | $290.07万 | $3,761.07万 | 7.01% |
相关站点
共 40 个
Caldera _币种排行
牛来 _比特币
以太坊 _比特币
First Digital _比特币行情
Act I : The _币种排行
Aptos _以太坊ETH价格
Gitcoin _BTC行情
BitTensor _比特币行情
Quant _比特币行情
Official _比特币
Hyperliquid _比特币
Arbitrum _BTC行情
莱特币 _以太坊ETH价格
Hyperliquid _比特币行情
Ondo _数字货币市值
达世币 _比特币
莱特币 _加密货币行情
NFPrompt _BTC行情
Official _BTC行情
Vanar Chain _比特币
Pyth Network _加密货币行情
Pepe _加密货币行情
ONEchain _币种排行
Near Protocol _BTC行情
以太坊 _比特币
BMNRB _BTC行情
Celestia _比特币行情
Artificial _数字货币市值
BEAMX _比特币行情
Act I : The _比特币
比特币 _数字货币市值
Hedera _比特币
Vanar Chain _数字货币市值
Aave _比特币行情
SOXSB _以太坊ETH价格
SOXSB _BTC行情
Zilliqa _以太坊ETH价格
大零币 _比特币
Plasma _以太坊ETH价格
Polkadot _以太坊ETH价格