24H 最高$0.1206
24H 最低$0.1098
今日开盘$0.1197
24H 成交量$46.52万
流通市值$5,018.87万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
XTZTezos
|
$0.2621 | $0.3173 | $0.2486 | $478.41万 | $2.78亿 | 2.95% |
| 162 |
PNUTPeanut the Squirrel
|
$0.0349 | $0.0395 | $0.0338 | $137.24万 | $3,853.70万 | -10.97% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 51 |
XLM恒星币
|
$0.1552 | $0.1696 | $0.1523 | $1,128.00万 | $59.24亿 | -8.27% |
| 588 |
AMCBAMCB
|
$3.19 | $3.76 | $3.13 | $16.48万 | — | -9.38% |
| 334 |
SPKSpark
|
$0.016108 | $0.017397 | $0.015618 | $48.31万 | $2,882.03万 | -5.24% |
| 389 |
YGGYield Guild Games
|
$0.02221 | $0.0244 | $0.02161 | $37.96万 | $1,265.80万 | -8.64% |
| 39 |
EUREUR
|
$1.1233 | $1.13 | $1.12 | $1,645.79万 | — | 0.01% |
| 373 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 269 |
NEIROFirst Neiro On Ethereum
|
$0.0000598 | $0.00006512 | $0.000058 | $66.97万 | $2,698.13万 | -7.76% |
| 462 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 115 |
SHIBShiba Inu
|
$0.00000455 | $0.00000481 | $0.00000444 | $232.72万 | $28.05亿 | -4.81% |
| 392 |
SQQQBSQQQB
|
$47.25 | $49.59 | $40.63 | $37.65万 | — | 15.30% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 291 |
0G0G
|
$0.1444 | $0.1624 | $0.1408 | $57.62万 | $3,387.92万 | -10.75% |
| 442 |
DODODODO
|
$0.02205 | $0.02222 | $0.02155 | $30.96万 | $1,599.95万 | 0.32% |
| 511 |
SCRScroll
|
$0.01823 | $0.02017 | $0.01757 | $23.51万 | $376.59万 | -9.39% |
| 307 |
KAIAKaia
|
$0.0323 | $0.035 | $0.0315 | $53.76万 | $2.20亿 | -5.83% |
| 320 |
ZILZilliqa
|
$0.001613 | $0.00187 | $0.001542 | $51.44万 | $3,798.32万 | -13.61% |
相关站点
共 40 个
Raydium _币种排行
牛来 _加密货币行情
Sei _比特币
币安币 _加密货币行情
TQQQB _币种排行
First Digital _比特币
莱特币 _比特币
Tether Gold _币种排行
Artificial _以太坊ETH价格
MarsCoin _比特币
StraitsX XUSD _BTC行情
Filecoin _币种排行
Avalanche _比特币行情
Near Protocol _比特币
Aster _比特币
Hedera _比特币行情
QQQB _数字货币市值
Ether.fi _比特币行情
RWUSD _比特币
狗币 _数字货币市值
StraitsX XUSD _BTC行情
瑞波币 _币种排行
Tether Gold _数字货币市值
Huma Finance _币种排行
恒星币 _比特币行情
PancakeSwap _以太坊ETH价格
Polkadot _比特币行情
Near Protocol _数字货币市值
Tezos _币种排行
艾达币 _数字货币市值
Aster _比特币行情
1000CAT _数字货币市值
StraitsX XUSD _比特币
StraitsX XUSD _比特币行情
RWUSD _BTC行情
Zama _比特币
Hyperliquid _加密货币行情
Ethena _数字货币市值
Celo _数字货币市值
Polygon _BTC行情