24H 最高$3.18
24H 最低$2.94
今日开盘$3.003
24H 成交量$16.51万
流通市值$5,984.43万
24H 涨跌额($0.10)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
XTZTezos
|
$0.2808 | $0.2813 | $0.2394 | $158.78万 | $3.03亿 | 9.86% |
| 302 |
PNUTPeanut the Squirrel
|
$0.0368 | $0.0374 | $0.0343 | $47.40万 | $3,699.18万 | 5.14% |
| 197 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 66 |
XLM恒星币
|
$0.1553 | $0.1576 | $0.1516 | $601.81万 | $55.43亿 | 0.45% |
| 684 |
AMCBAMCB
|
$3.07 | $3.17 | $3.06 | $4.65万 | — | -2.54% |
| 403 |
SPKSpark
|
$0.016349 | $0.016724 | $0.015942 | $32.62万 | $2,808.10万 | -0.75% |
| 553 |
YGGYield Guild Games
|
$0.02266 | $0.0232 | $0.0217 | $16.24万 | $1,205.47万 | 0.62% |
| 44 |
EUREUR
|
$1.1156 | $1.13 | $1.11 | $1,336.40万 | — | -0.66% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 212 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 280 |
NEIROFirst Neiro On Ethereum
|
$0.0000616 | $0.0000628 | $0.00005836 | $51.77万 | $2,602.21万 | 1.97% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 130 |
SHIBShiba Inu
|
$0.00000458 | $0.00000463 | $0.00000446 | $162.05万 | $27.00亿 | 0.00% |
| 346 |
SQQQBSQQQB
|
$47 | $51.57 | $45.90 | $39.61万 | — | -3.59% |
| 209 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 317 |
0G0G
|
$0.1519 | $0.153 | $0.1402 | $45.24万 | $3,205.73万 | 4.90% |
| 430 |
DODODODO
|
$0.022 | $0.02225 | $0.02172 | $28.00万 | $1,593.48万 | -0.99% |
| 465 |
SCRScroll
|
$0.01876 | $0.01908 | $0.01776 | $23.52万 | $354.09万 | 1.74% |
| 282 |
KAIAKaia
|
$0.0333 | $0.0341 | $0.0313 | $51.58万 | $2.16亿 | 2.46% |
| 110 |
ZILZilliqa
|
$0.001768 | $0.001987 | $0.001615 | $228.22万 | $3,761.07万 | 5.74% |
相关站点
共 40 个
INTWB _加密货币行情
Uniswap _BTC行情
SNXXB _加密货币行情
Wrapped _BTC行情
Thena _加密货币行情
SOXSB _比特币
BMNRB _数字货币市值
恒星币 _加密货币行情
THORChain _数字货币市值
AAOIB _BTC行情
EWYB _以太坊ETH价格
BFUSD _加密货币行情
BEAMX _数字货币市值
波场 _比特币
Near Protocol _比特币
INTWB _数字货币市值
Worldcoin _BTC行情
大零币 _数字货币市值
THORChain _数字货币市值
Pudgy Penguins _加密货币行情
Artificial _数字货币市值
DRAMB _数字货币市值
BEAMX _数字货币市值
OFFICIAL TRUMP _BTC行情
Pump.fun _加密货币行情
AAOIB _数字货币市值
Arbitrum _比特币行情
Bubblemaps _数字货币市值
Ripple USD _以太坊ETH价格
PAX Gold _比特币
Caldera _币种排行
United Stables _加密货币行情
AAOIB _加密货币行情
Bubblemaps _比特币行情
Ethena _币种排行
Solana _比特币
Ondo _以太坊ETH价格
以太坊 _以太坊ETH价格
NFPrompt _加密货币行情
莱特币 _比特币行情