24H 最高$0.0929
24H 最低$0.0827
今日开盘$0.092
24H 成交量$29.93万
流通市值$3,253.51万
24H 涨跌额(-$0.01)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
XTZTezos
|
$0.2572 | $0.3173 | $0.2486 | $508.04万 | $2.85亿 | 2.15% |
| 173 |
PNUTPeanut the Squirrel
|
$0.0351 | $0.0381 | $0.0338 | $129.22万 | $3,454.58万 | -6.15% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 51 |
XLM恒星币
|
$0.1542 | $0.1695 | $0.1515 | $1,179.39万 | $54.09亿 | -7.44% |
| 596 |
AMCBAMCB
|
$3.17 | $3.76 | $3.08 | $15.87万 | — | -7.04% |
| 339 |
SPKSpark
|
$0.016462 | $0.017397 | $0.015618 | $48.06万 | $2,732.86万 | -2.17% |
| 392 |
YGGYield Guild Games
|
$0.02241 | $0.02432 | $0.02161 | $38.63万 | $1,170.30万 | -5.84% |
| 38 |
EUREUR
|
$1.1233 | $1.13 | $1.12 | $1,589.80万 | — | 0.02% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 267 |
NEIROFirst Neiro On Ethereum
|
$0.00006033 | $0.00006475 | $0.000058 | $67.46万 | $2,496.96万 | -5.26% |
| 476 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 115 |
SHIBShiba Inu
|
$0.00000457 | $0.0000048 | $0.00000444 | $240.68万 | $26.55亿 | -3.59% |
| 365 |
SQQQBSQQQB
|
$48.49 | $49.59 | $41.23 | $43.85万 | — | 17.58% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 281 |
0G0G
|
$0.1441 | $0.1614 | $0.1408 | $61.73万 | $3,040.44万 | -9.43% |
| 128 |
DODODODO
|
$0.0221 | $0.02223 | $0.02155 | $206.82万 | $1,606.01万 | 0.18% |
| 514 |
SCRScroll
|
$0.01835 | $0.02016 | $0.01757 | $23.69万 | $342.29万 | -6.99% |
| 301 |
KAIAKaia
|
$0.0324 | $0.035 | $0.0315 | $55.20万 | $2.06亿 | -4.71% |
| 310 |
ZILZilliqa
|
$0.001661 | $0.001843 | $0.001542 | $54.06万 | $3,322.18万 | -8.59% |
相关站点
共 40 个
LayerZero _加密货币行情
MarsCoin _以太坊ETH价格
DRAMB _BTC行情
比特币 _以太坊ETH价格
Injective _币种排行
Caldera _币种排行
PancakeSwap _BTC行情
USD1 _币种排行
Quant _加密货币行情
大零币 _币种排行
Starknet _加密货币行情
Ether.fi _以太坊ETH价格
Raydium _以太坊ETH价格
Filecoin _币种排行
以太坊 _比特币
USD1 _比特币
United Stables _以太坊ETH价格
THORChain _加密货币行情
Initia _数字货币市值
Render _比特币
BFUSD _比特币行情
BEAMX _数字货币市值
Worldcoin _比特币
Ether.fi _比特币行情
DRAMB _币种排行
PAX Gold _以太坊ETH价格
以太坊 _加密货币行情
First Digital _比特币
比特现金 _加密货币行情
Bittensor _币种排行
Sei _比特币
牛来 _比特币行情
Aave _数字货币市值
USD1 _加密货币行情
牛来 _数字货币市值
Gram _比特币
Internet _加密货币行情
Internet _币种排行
USDC _数字货币市值
Hedera _比特币