24H 最高$0.01343
24H 最低$0.01242
今日开盘$0.01324
24H 成交量$17.35万
流通市值$1,938.48万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
XTZTezos
|
$0.2597 | $0.3173 | $0.2486 | $483.69万 | $2.78亿 | 1.96% |
| 162 |
PNUTPeanut the Squirrel
|
$0.0347 | $0.0393 | $0.0338 | $138.78万 | $3,853.70万 | -11.71% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 51 |
XLM恒星币
|
$0.154 | $0.1695 | $0.1523 | $1,146.99万 | $59.24亿 | -9.09% |
| 589 |
AMCBAMCB
|
$3.2 | $3.76 | $3.13 | $16.48万 | — | -9.35% |
| 335 |
SPKSpark
|
$0.016129 | $0.017397 | $0.015618 | $47.83万 | $2,882.03万 | -5.47% |
| 390 |
YGGYield Guild Games
|
$0.02222 | $0.02434 | $0.02161 | $37.91万 | $1,265.80万 | -8.67% |
| 39 |
EUREUR
|
$1.1242 | $1.13 | $1.12 | $1,679.55万 | — | 0.08% |
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 268 |
NEIROFirst Neiro On Ethereum
|
$0.0000597 | $0.00006508 | $0.000058 | $67.70万 | $2,698.13万 | -8.24% |
| 462 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 116 |
SHIBShiba Inu
|
$0.00000454 | $0.00000481 | $0.00000444 | $233.88万 | $28.05亿 | -5.61% |
| 382 |
SQQQBSQQQB
|
$47.74 | $49.59 | $40.63 | $38.81万 | — | 17.27% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 290 |
0G0G
|
$0.144 | $0.1621 | $0.1408 | $57.83万 | $3,387.92万 | -11.11% |
| 434 |
DODODODO
|
$0.02215 | $0.02222 | $0.02155 | $32.03万 | $1,599.95万 | 0.73% |
| 512 |
SCRScroll
|
$0.01826 | $0.02016 | $0.01757 | $23.44万 | $376.59万 | -9.20% |
| 309 |
KAIAKaia
|
$0.0321 | $0.035 | $0.0315 | $53.46万 | $2.20亿 | -6.96% |
| 322 |
ZILZilliqa
|
$0.001618 | $0.001863 | $0.001542 | $51.64万 | $3,798.32万 | -13.15% |
相关站点
共 40 个
Ondo _加密货币行情
TONToken _以太坊ETH价格
Stacks _币种排行
Pudgy Penguins _以太坊ETH价格
First Digital _以太坊ETH价格
币安币 _加密货币行情
达世币 _比特币行情
THORChain _加密货币行情
Huma Finance _BTC行情
RWUSD _以太坊ETH价格
Aptos _BTC行情
莱特币 _以太坊ETH价格
BEB _比特币
Ether.fi _数字货币市值
FOGO _币种排行
达世币 _BTC行情
Arbitrum _加密货币行情
Bittensor _比特币
Chainlink _BTC行情
Initia _比特币行情
BEB _比特币
Thena _加密货币行情
Bubblemaps _加密货币行情
Aerodrome _比特币行情
比特币 _BTC行情
BEB _比特币行情
Celestia _BTC行情
QQQB _数字货币市值
MarsCoin _数字货币市值
Thena _比特币
大零币 _BTC行情
EUR _比特币
Ondo _数字货币市值
THORChain _加密货币行情
Bittensor _比特币
Filecoin _比特币行情
EUR _加密货币行情
Hyperliquid _数字货币市值
SNXXB _以太坊ETH价格
Tezos _数字货币市值