24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
XTZTezos
|
$0.2642 | $0.3173 | $0.2495 | $436.25万 | $2.78亿 | 2.60% |
| 160 |
PNUTPeanut the Squirrel
|
$0.036 | $0.04 | $0.0357 | $124.87万 | $3,853.70万 | -8.63% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 50 |
XLM恒星币
|
$0.16 | $0.1711 | $0.159 | $944.26万 | $59.24亿 | -5.66% |
| 576 |
AMCBAMCB
|
$3.24 | $3.76 | $3.19 | $15.43万 | — | -5.26% |
| 332 |
SPKSpark
|
$0.016544 | $0.017397 | $0.016485 | $44.10万 | $2,882.03万 | -2.91% |
| 476 |
YGGYield Guild Games
|
$0.02315 | $0.0245 | $0.02303 | $23.05万 | $1,265.80万 | -4.22% |
| 37 |
EUREUR
|
$1.1223 | $1.13 | $1.12 | $1,473.05万 | — | -0.34% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 283 |
NEIROFirst Neiro On Ethereum
|
$0.00006158 | $0.00006615 | $0.00006105 | $55.37万 | $2,698.13万 | -6.06% |
| 434 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 116 |
SHIBShiba Inu
|
$0.00000463 | $0.00000486 | $0.00000461 | $201.26万 | $28.05亿 | -3.74% |
| 525 |
SQQQBSQQQB
|
$46.46 | $46.52 | $39.86 | $19.01万 | — | 15.29% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 307 |
0G0G
|
$0.1493 | $0.1643 | $0.1484 | $49.26万 | $3,387.92万 | -7.84% |
| 530 |
DODODODO
|
$0.02189 | $0.02217 | $0.02172 | $18.55万 | $1,599.95万 | -0.73% |
| 473 |
SCRScroll
|
$0.01912 | $0.02071 | $0.01907 | $23.17万 | $376.59万 | -6.28% |
| 298 |
KAIAKaia
|
$0.033 | $0.035 | $0.0329 | $52.06万 | $2.20亿 | -4.35% |
| 379 |
ZILZilliqa
|
$0.001652 | $0.001897 | $0.001641 | $36.40万 | $3,798.32万 | -11.94% |
相关站点
共 40 个
Aave _加密货币行情
Quant _数字货币市值
Official Trump _比特币行情
MarsCoin _币种排行
Pump.fun _比特币
Bubblemaps _加密货币行情
First Digital _比特币
Quant _比特币行情
USD1 _数字货币市值
Celestia _加密货币行情
Ripple USD _比特币
Thena _以太坊ETH价格
Raydium _币种排行
Render _币种排行
Bittensor _以太坊ETH价格
Pudgy Penguins _币种排行
Tether Gold _BTC行情
Tezos _BTC行情
PAX Gold _数字货币市值
EUR _比特币行情
MarsCoin _以太坊ETH价格
Cosmos Hub _比特币行情
恒星币 _加密货币行情
SNXXB _数字货币市值
Quant _币种排行
Aster _比特币
TONToken _数字货币市值
Chainlink _以太坊ETH价格
Stacks _币种排行
RWUSD _以太坊ETH价格
PAX Gold _比特币行情
Internet _币种排行
Tether Gold _比特币行情
Arbitrum _BTC行情
Hyperliquid _以太坊ETH价格
BFUSD _BTC行情
THORChain _数字货币市值
Stacks _数字货币市值
RWUSD _币种排行
Ripple USD _BTC行情